Range trading between strong S and R. Lookout for BO!
Creator: Afiq Abd Aziz Azwa
Disclaimer: Use of the information herein is at one's own risk. The information provided here is not, and must not be construed to be, or form part of, any recommendation, offer or invitation to buy or sell any securities. Some of the information here is exclusively for iSaham clients only.
Stock | Last Price | MA200 | Perf 1d (%) | Perf 1w (%) | Perf 1m (%) |
---|---|---|---|---|---|
IHH | 6.27 | 6.02 | 0.97 | -0.79 | 2.96 |
BPPLAS | 1.59 | 1.26 | 5.3 | 4.61 | 24.22 |
PETRONM | 4.99 | 4.63 | 0.6 | 0.81 | 3.96 |
FOCUSP | 0.835 | 0.76 | 1.83 | 11.33 | 17.61 |
MI | 2.41 | 1.81 | 3.88 | 23.59 | 32.42 |
KFIMA | 2.14 | 1.9 | 0.47 | 0.94 | 5.94 |
FPI | 3.03 | 2.86 | 0.33 | 3.77 | 7.07 |
GREATEC | 4.94 | 4.6 | 2.28 | 10.51 | 6.93 |
DOMINAN | 0.89 | 0.77 | 1.14 | 5.33 | 7.23 |
TAKAFUL | 3.78 | 3.67 | -0.53 | 2.44 | 7.39 |
KPPROP | 0.82 | 0.78 | 0.61 | -0.61 | 3.14 |
DANCO | 0.51 | 0.44 | -0.97 | 7.37 | 12.09 |
YSPSAH | 2.55 | 2.41 | 0.0 | 2.0 | 3.66 |
FAVCO | 2.26 | 1.88 | 0.44 | 1.8 | 10.24 |
KOBAY | 2.19 | 1.63 | -0.45 | -8.75 | 31.14 |
JAYCORP | 0.75 | 0.73 | 1.35 | 2.74 | 3.45 |
CSCSTEL | 1.51 | 1.26 | 2.03 | 2.03 | 11.85 |
GENETEC | 2.28 | 2.23 | 6.54 | 10.14 | 20.63 |
RESINTC | 0.575 | 0.51 | 0.88 | 3.6 | 11.65 |
MENANG | 0.73 | 0.71 | 0.0 | 7.35 | 15.87 |
STRAITS | 0.14 | 0.12 | 3.7 | 7.69 | 12.0 |
ANCOMNY-WB | 0.765 | 0.8 | -0.65 | -0.65 | 4.79 |
TOPGLOV | 1.2 | 0.845 | 0.0 | 26.32 | 45.45 |
TECHBND-WA | 0.11 | 0.09 | 4.76 | 4.76 | 22.22 |
COMFORT | 0.51 | 0.415 | -0.97 | 6.25 | 18.6 |
UMS | 2.31 | 2.04 | -1.28 | 8.45 | 10.0 |
HEVEA | 0.36 | 0.34 | 2.86 | 7.46 | 7.46 |
RKI | 1.37 | 1.29 | 0.74 | -1.44 | 4.58 |
VS | 0.99 | 0.88 | 2.59 | 7.03 | 17.86 |
HARTA | 3.65 | 2.46 | 0.0 | 21.67 | 36.7 |
KHIND | 2.75 | 2.67 | 0.36 | 0.0 | -1.79 |
PRESTAR | 0.57 | 0.43 | 1.79 | 10.68 | 14.0 |
CENSOF | 0.31 | 0.235 | 5.08 | 6.9 | 24.0 |
EG | 1.57 | 1.45 | 2.61 | 2.61 | 18.05 |
GLBHD | 0.34 | 0.27 | 0.0 | 9.68 | 25.93 |
ATECH | 3.16 | 2.66 | 0.96 | 3.95 | 20.15 |
IQGROUP | 0.845 | 0.81 | 6.96 | 6.96 | 7.64 |
WILLOW | 0.39 | 0.355 | 1.3 | 6.85 | 5.41 |
EPMB | 0.71 | 0.76 | 2.9 | -0.7 | 0.71 |
N2N | 0.52 | 0.485 | 1.96 | 8.33 | 8.33 |
EQ8MY25 | 1.08 | 0.995 | 2.86 | 4.85 | 6.4 |
SIMEPLT | 4.47 | 4.41 | 0.45 | -1.11 | 1.13 |
FM | 0.625 | 0.59 | 0.0 | 3.31 | 5.04 |
GHLSYS | 0.97 | 0.735 | 1.04 | 6.01 | 52.76 |
TECHBND | 0.445 | 0.415 | -1.11 | -2.2 | 5.95 |
DUFU | 2.35 | 1.85 | 1.29 | 5.38 | 8.29 |
SYGROUP | 0.645 | 0.63 | -0.77 | 4.03 | 8.4 |
TASCO | 0.85 | 0.81 | -1.16 | -2.3 | 3.66 |
WOODLAN | 0.79 | 0.75 | 0.64 | 1.28 | 1.28 |
ALCOM | 0.875 | 0.81 | 0.0 | 2.94 | 2.34 |
BKAWAN | 20.24 | 20.34 | 0.2 | -0.69 | 1.61 |
CUSCAPI | 0.295 | 0.19 | 1.72 | 0.0 | 63.89 |
EMICO | 0.33 | 0.32 | 1.54 | 1.54 | 3.13 |
TOYOVEN | 1.1 | 1.28 | 17.65 | 37.5 | 21.55 |
AGMO | 0.555 | 0.55 | 4.72 | 2.78 | 13.27 |
TIMWELL | 0.54 | 0.52 | 0.0 | 11.34 | 12.5 |
VITROX | 7.68 | 7.34 | 1.05 | 4.92 | -0.9 |
YEWLEE | 0.42 | 0.39 | 1.2 | 6.33 | 6.33 |
ECOFIRS | 0.41 | 0.35 | 2.5 | 3.8 | 12.33 |
HIBISCS | 2.54 | 2.59 | -1.17 | -2.68 | -6.62 |
BDB | 0.4 | 0.31 | 2.56 | 1.27 | 3.9 |
BIG | 0.72 | 0.69 | 0.0 | 4.35 | 5.11 |
DNEX | 0.44 | 0.41 | 10.0 | 10.0 | 8.64 |
HCK | 2.17 | 2.14 | 0.0 | 0.93 | -3.56 |
KEINHIN | 1.36 | 1.39 | 3.03 | 7.09 | 5.43 |
TEKSENG | 0.31 | 0.305 | 1.64 | 0.0 | 6.9 |
ZECON | 0.43 | 0.41 | -1.15 | 2.38 | 2.38 |
ADVENTA | 0.375 | 0.33 | 0.0 | 19.05 | 29.31 |
DPHARMA | 1.26 | 1.22 | 2.44 | 1.61 | 10.53 |
KESM | 6.46 | 6.84 | 2.54 | 4.53 | 4.19 |
TASHIN | 0.395 | 0.38 | 0.0 | 1.28 | 6.76 |
INNO | 1.45 | 1.36 | -0.68 | -0.68 | 1.4 |
KARYON | 0.18 | 0.175 | 2.86 | 2.86 | 2.86 |
KPS | 0.775 | 0.75 | 2.65 | 1.97 | 5.44 |
SWKPLNT | 2.19 | 2.14 | 0.0 | 0.46 | 0.0 |
MFLOUR | 0.765 | 0.65 | 2.0 | 8.51 | 17.69 |
ANCOMNY | 1.04 | 1.09 | -0.95 | -0.95 | 1.96 |
IRIS | 0.34 | 0.32 | 4.62 | 13.33 | 13.33 |
EFRAME | 0.735 | 0.85 | -0.68 | -1.34 | -3.29 |
HEXRTL | 0.55 | 0.47 | 3.77 | 11.11 | 17.02 |
HWATAI | 0.605 | 0.52 | -2.42 | 5.22 | 6.14 |
JHM | 0.715 | 0.71 | 6.72 | 14.4 | 26.55 |
OCB | 0.76 | 0.725 | 1.33 | 1.33 | 7.04 |
GDB | 0.31 | 0.22 | 3.33 | 0.0 | 10.71 |
ORGABIO | 0.32 | 0.27 | 1.59 | 1.59 | 6.67 |
CEPCO | 1.08 | 1.04 | 0.0 | 1.89 | 3.85 |
TECHNAX | 0.32 | 0.295 | 23.08 | 88.24 | 6.67 |
KOTRA | 4.68 | 5.0 | 0.43 | -1.89 | -0.43 |
JFTECH-WA | 0.25 | 0.28 | 0.0 | 0.0 | 4.17 |
ESCERAM | 0.205 | 0.215 | 0.0 | 7.89 | 5.13 |
TEXCHEM | 0.92 | 0.93 | 2.79 | 5.75 | 6.36 |
SCOPE | 0.13 | 0.14 | 4.0 | 0.0 | 8.33 |
TECHNOLOGY | 71.92 | 63.46 | 2.54 | 7.49 | 12.73 |
BONIA | 1.77 | 1.76 | 2.31 | 1.72 | -1.67 |
SEALINK | 0.24 | 0.18 | 0.0 | 9.09 | 33.33 |
ARANK | 0.54 | 0.53 | 0.93 | 0.0 | 2.86 |
JETSON | 0.265 | 0.245 | -1.85 | -7.02 | 12.77 |
K1 | 0.16 | 0.15 | -3.03 | 6.67 | 10.34 |
SOP | 2.9 | 2.73 | 0.0 | -2.03 | -4.29 |
MMAG | 0.305 | 0.14 | 0.0 | 52.5 | 52.5 |
ONEGLOVE | 0.25 | 0.235 | 0.0 | -1.96 | 2.04 |
HPMT | 0.37 | 0.355 | 0.0 | 7.25 | 13.85 |
KAWAN | 1.8 | 1.82 | 0.56 | 0.0 | -1.1 |
KLK | 22.4 | 22.2 | -0.53 | -1.15 | -1.15 |
MCLEAN | 0.285 | 0.16 | 3.64 | 3.64 | 42.5 |
MILUX | 0.56 | 0.55 | 3.7 | 2.75 | -0.88 |
RALCO | 0.78 | 0.8 | 0.0 | 6.85 | 4.0 |
HEXCARE | 0.245 | 0.23 | -2.0 | 6.52 | 19.51 |
AYS | 0.38 | 0.38 | -1.3 | 1.33 | 4.11 |
SUNSURIA | 0.495 | 0.5 | 0.0 | -1.0 | 0.0 |
AYER | 7.25 | 7.11 | 0.69 | 0.0 | 3.42 |
CWG | 0.275 | 0.32 | 0.0 | 1.85 | 0.0 |
CDB | 4.06 | 4.26 | 0.5 | -1.22 | -2.17 |
TOCEAN | 2.02 | 1.75 | 5.76 | 7.45 | 30.32 |
SENHENG | 0.35 | 0.33 | 2.94 | 12.9 | 16.67 |
AT | 0.185 | 0.25 | 2.78 | 19.35 | 23.33 |
BIOHLDG | 0.095 | 0.08 | -5.0 | 11.76 | 5.56 |
CAREPLS | 0.345 | 0.31 | -1.43 | 7.81 | 25.45 |
CMSB | 1.15 | 1.07 | 0.88 | 0.88 | 10.58 |
ELSOFT | 0.555 | 0.54 | -0.89 | -0.89 | 1.83 |
FLBHD | 0.51 | 0.5 | 0.0 | -0.97 | 2.0 |
GIIB | 0.095 | 0.09 | 5.56 | 0.0 | 18.75 |
WONG | 0.335 | 0.32 | 1.52 | 11.67 | 21.82 |
YGL | 0.15 | 0.14 | 3.45 | 3.45 | 7.14 |
MELEWAR | 0.255 | 0.27 | 0.0 | 4.08 | 2.0 |
AEMULUS | 0.345 | 0.32 | -1.43 | -1.43 | 2.99 |
ALAQAR | 1.3 | 1.26 | 0.78 | 0.78 | -0.76 |
ATAIMS | 0.32 | 0.3 | 6.67 | 3.23 | 20.75 |
PCCS | 0.4 | 0.4 | 0.0 | -1.23 | 0.0 |
Y&G | 0.65 | 0.705 | -7.14 | 4.84 | -1.52 |
MTAG | 0.475 | 0.45 | 3.26 | 2.15 | 9.2 |
GENP | 6.08 | 5.82 | 0.33 | -2.25 | 1.16 |
KSSC | 1.08 | 0.99 | -5.26 | 6.93 | 17.39 |
TAANN | 3.95 | 3.67 | 0.0 | 1.02 | -5.5 |
LKL | 0.135 | 0.145 | 0.0 | 8.0 | 12.5 |
HLT | 0.2 | 0.175 | 0.0 | 11.11 | 25.0 |
EIG | 0.345 | 0.32 | -1.43 | -2.82 | 15.0 |
MHC | 0.975 | 0.94 | 0.0 | 3.72 | 0.0 |
MMSV | 0.565 | 0.52 | 0.89 | -0.88 | 13.0 |
PCHEM | 7.0 | 7.01 | 1.45 | 1.3 | 2.49 |
AT-WC | 0.08 | 0.13 | 6.67 | -11.11 | 33.33 |
FPGROUP | 0.39 | 0.41 | 2.63 | 5.41 | 13.04 |
HSPLANT | 1.79 | 1.85 | 0.56 | -1.65 | -4.28 |
SEDANIA | 0.2 | 0.2 | 2.56 | 5.26 | 8.11 |
SHCHAN | 0.35 | 0.34 | 1.45 | 1.45 | 0.0 |
AMTEL | 0.605 | 0.63 | 0.0 | 0.0 | 0.0 |
RENEUCO-WA | 0.055 | 0.07 | -8.33 | 10.0 | 57.14 |
CEPAT | 0.72 | 0.715 | 0.7 | -0.69 | -2.04 |
CNH | 0.055 | 0.05 | -8.33 | 0.0 | 10.0 |
FAREAST | 3.48 | 3.61 | 0.0 | -0.57 | -0.57 |
MASTEEL | 0.32 | 0.33 | 0.0 | 3.23 | 0.0 |
AGES | 0.075 | 0.06 | 0.0 | 15.38 | 0.0 |
TAFI | 0.6 | 0.55 | 9.09 | 3.45 | 9.09 |
KAB | 0.37 | 0.36 | 1.37 | 0.0 | 8.82 |
HCK-WA | 1.12 | 1.13 | 0.0 | 0.0 | 0.9 |
CYL | 0.635 | 0.54 | -0.78 | 1.6 | 3.25 |
GOCEAN | 0.145 | 0.13 | 0.0 | 11.54 | 16.0 |
MYCRON | 0.385 | 0.365 | 0.0 | 5.48 | 2.67 |
NPC | 1.95 | 1.84 | 0.0 | 3.72 | 14.71 |
SCNWOLF | 0.46 | 0.475 | 0.0 | 0.0 | 5.75 |
ZELAN | 0.055 | 0.05 | -8.33 | -8.33 | -15.38 |
AASIA | 0.125 | 0.12 | 8.7 | 4.17 | 13.64 |
UCREST | 0.115 | 0.15 | 0.0 | 4.55 | 4.55 |
HEALTH CARE | 2267.49 | 1848.97 | 0.3 | 5.83 | 15.82 |
HEXRTL-WA | 0.22 | 0.145 | 4.76 | 10.0 | 29.41 |
GTRONIC | 1.3 | 1.48 | 3.17 | 3.17 | 0.0 |
PASUKGB | 0.155 | 0.15 | 3.33 | -6.06 | 3.33 |
FAST | 0.075 | 0.1 | -6.25 | 7.14 | 7.14 |
CHHB | 0.28 | 0.31 | 1.82 | 0.0 | -5.08 |
ENGKAH | 0.395 | 0.4 | 0.0 | -1.25 | 3.95 |